일자	종가	등락	등락률(%)	거래량
06/05	12,220	330	2.78%	225,350
06/04	11,890	20	-0.17%	283,377
06/02	11,910	20	-0.17%	57,161
05/30	11,930	280	-2.29%	79,204
05/29	12,210	630	5.44%	140,166
05/28	11,580	110	0.96%	64,911
05/27	11,470	0	0.00%	12,464
05/26	11,470	190	1.68%	31,207
05/23	11,280	90	-0.79%	34,710
05/22	11,370	40	-0.35%	20,608