일자	종가	등락	등락률(%)	거래량
06/05	151,700	5700	3.90%	13,512
06/04	146,000	9200	6.73%	11,205
06/02	136,800	1800	1.33%	1,890
05/30	135,000	4500	-3.23%	5,044
05/29	139,500	6400	4.81%	12,731
05/28	133,100	8400	6.74%	13,150
05/27	124,700	200	0.16%	1,250
05/26	124,500	2600	2.13%	1,991
05/23	121,900	600	0.49%	1,164
05/22	121,300	1300	-1.06%	769