일자	종가	등락	등락률(%)	거래량
06/04	1,231	51	4.32%	1,814,869
06/02	1,180	10	0.85%	719,705
05/30	1,170	3	0.26%	684,310
05/29	1,167	33	2.91%	767,041
05/28	1,134	0	0.00%	363,907
05/27	1,134	8	-0.70%	362,118
05/26	1,142	0	0.00%	810,358
05/23	1,142	12	1.06%	499,580
05/22	1,130	30	2.73%	1,074,952
05/21	1,100	6	0.55%	395,432