일자	종가	등락	등락률(%)	거래량
06/05	7,390	40	-0.54%	18,330
06/04	7,430	230	3.19%	32,150
06/02	7,200	10	-0.14%	21,108
05/30	7,210	30	0.42%	26,161
05/29	7,180	50	0.70%	28,730
05/28	7,130	30	0.42%	24,346
05/27	7,100	20	-0.28%	9,390
05/26	7,120	40	0.56%	25,610
05/23	7,080	30	0.43%	20,404
05/22	7,050	10	0.14%	18,954