일자	종가	등락	등락률(%)	거래량
06/05	17,220	0	0.00%	462,857
06/04	17,220	100	0.58%	510,897
06/02	17,120	80	0.47%	313,416
05/30	17,040	130	-0.76%	519,766
05/29	17,170	50	0.29%	283,783
05/28	17,120	10	-0.06%	268,727
05/27	17,130	100	-0.58%	278,009
05/26	17,230	100	0.58%	288,415
05/23	17,130	150	-0.87%	244,768
05/22	17,280	130	0.76%	505,574