일자	종가	등락	등락률(%)	거래량
06/05	4,035	15	-0.37%	68,447
06/04	4,050	160	4.11%	198,392
06/02	3,890	30	-0.77%	43,927
05/30	3,920	10	0.26%	95,270
05/29	3,910	60	1.56%	40,770
05/28	3,850	10	0.26%	39,373
05/27	3,840	50	1.32%	47,754
05/26	3,790	30	0.80%	84,398
05/23	3,760	35	-0.92%	38,003
05/22	3,795	5	0.13%	72,942