일자	종가	등락	등락률(%)	거래량
06/05	44,300	2700	6.49%	5,069,104
06/04	41,600	1550	-3.59%	3,837,077
06/02	43,150	450	1.05%	2,075,304
05/30	42,700	1300	-2.95%	3,516,963
05/29	44,000	2300	5.52%	4,643,840
05/28	41,700	750	1.83%	2,787,429
05/27	40,950	1950	5.00%	3,444,841
05/26	39,000	1600	4.28%	2,675,093
05/23	37,400	150	0.40%	953,773
05/22	37,250	200	-0.53%	883,570