일자	종가	등락	등락률(%)	거래량
06/04	1,007	18	1.82%	108,630
06/02	989	2	-0.20%	32,085
05/30	991	0	0.00%	95,420
05/29	991	0	0.00%	60,293
05/28	991	6	-0.60%	82,296
05/27	997	7	-0.70%	37,799
05/26	1,004	0	0.00%	22,544
05/23	1,004	16	-1.57%	38,780
05/22	1,020	0	0.00%	123,893
05/21	1,020	10	0.99%	219,120