일자	종가	등락	등락률(%)	거래량
06/05	57,400	100	-0.17%	95,975
06/04	57,500	4600	8.70%	126,161
06/02	52,900	900	1.73%	47,395
05/30	52,000	1200	2.36%	55,223
05/29	50,800	4100	8.78%	56,007
05/28	46,700	500	1.08%	81,473
05/27	46,200	2200	5.00%	61,850
05/26	44,000	850	1.97%	27,698
05/23	43,150	1550	3.73%	34,368
05/22	41,600	550	-1.30%	30,249