일자	종가	등락	등락률(%)	거래량
06/04	2,630	5	0.19%	47,363
06/02	2,625	115	4.58%	108,912
05/30	2,510	15	-0.59%	34,952
05/29	2,525	35	1.41%	74,448
05/28	2,490	10	-0.40%	94,091
05/27	2,500	90	3.73%	140,835
05/26	2,410	75	3.21%	79,202
05/23	2,335	25	1.08%	54,784
05/22	2,310	0	0.00%	54,003
05/21	2,310	25	1.09%	23,350