일자	종가	등락	등락률(%)	거래량
06/04	7,170	110	1.56%	71,020
06/02	7,060	70	1.00%	67,771
05/30	6,990	40	0.58%	42,268
05/29	6,950	10	0.14%	64,470
05/28	6,940	160	-2.25%	80,973
05/27	7,100	200	-2.74%	83,752
05/26	7,300	190	2.67%	134,367
05/23	7,110	60	-0.84%	65,274
05/22	7,170	30	0.42%	76,316
05/21	7,140	200	2.88%	146,975