일자	종가	등락	등락률(%)	거래량
06/04	10,530	390	3.85%	59,537
06/02	10,140	190	-1.84%	34,609
05/30	10,330	90	-0.86%	45,324
05/29	10,420	270	2.66%	35,603
05/28	10,150	230	2.32%	45,884
05/27	9,920	230	-2.27%	60,227
05/26	10,150	60	0.59%	44,489
05/23	10,090	110	-1.08%	24,865
05/22	10,200	190	-1.83%	36,295
05/21	10,390	70	0.68%	19,674