일자	종가	등락	등락률(%)	거래량
06/05	2,570	10	0.39%	200,875
06/04	2,560	5	0.20%	234,185
06/02	2,555	25	0.99%	202,031
05/30	2,530	20	0.80%	542,410
05/29	2,510	30	1.21%	124,524
05/28	2,480	35	1.43%	221,066
05/27	2,445	45	-1.81%	294,985
05/26	2,490	5	0.20%	165,928
05/23	2,485	10	-0.40%	199,356
05/22	2,495	65	-2.54%	407,469