일자	종가	등락	등락률(%)	거래량
06/04	7,990	30	-0.37%	231,610
06/02	8,020	230	-2.79%	326,493
05/30	8,250	140	-1.67%	3,758,259
05/29	8,390	970	13.07%	9,098,293
05/28	7,420	120	-1.59%	158,350
05/27	7,540	250	-3.21%	243,803
05/26	7,790	10	0.13%	1,881,090
05/23	7,780	350	-4.31%	548,328
05/22	8,130	40	-0.49%	5,802,349
05/21	8,170	1190	17.05%	4,153,931