일자	종가	등락	등락률(%)	거래량
06/05	3,670	140	3.97%	598,153
06/04	3,530	85	2.47%	399,250
06/02	3,445	70	2.07%	247,456
05/30	3,375	15	-0.44%	211,903
05/29	3,390	30	0.89%	469,517
05/28	3,360	155	-4.41%	672,582
05/27	3,515	90	2.63%	1,972,845
05/26	3,425	95	-2.70%	456,760
05/23	3,520	40	-1.12%	607,144
05/22	3,560	30	0.85%	1,580,272