일자	종가	등락	등락률(%)	거래량
06/05	3,235	5	0.15%	147,025
06/04	3,230	110	3.53%	165,938
06/02	3,120	15	-0.48%	70,333
05/30	3,135	10	-0.32%	65,058
05/29	3,145	20	0.64%	59,236
05/28	3,125	0	0.00%	106,446
05/27	3,125	60	-1.88%	100,655
05/26	3,185	65	2.08%	102,933
05/23	3,120	30	0.97%	65,554
05/22	3,090	35	-1.12%	75,825