일자	종가	등락	등락률(%)	거래량
06/18	5,480	90	-1.62%	16,040
06/17	5,570	40	-0.71%	5,916
06/16	5,610	20	0.36%	6,081
06/13	5,590	50	-0.89%	7,675
06/12	5,640	130	2.36%	13,241
06/11	5,510	40	-0.72%	17,302
06/10	5,550	0	0.00%	22,894
06/09	5,550	70	1.28%	17,666
06/05	5,480	20	-0.36%	8,738
06/04	5,500	70	1.29%	23,856