일자	종가	등락	등락률(%)	거래량
06/04	173,000	10600	6.53%	283,350
06/02	162,400	200	-0.12%	253,315
05/30	162,600	2200	1.37%	240,180
05/29	160,400	10300	6.86%	289,231
05/28	150,100	1900	1.28%	97,432
05/27	148,200	900	-0.60%	45,266
05/26	149,100	1900	1.29%	43,567
05/23	147,200	100	-0.07%	53,896
05/22	147,300	2500	-1.67%	61,786
05/21	149,800	5400	3.74%	86,810