일자	종가	등락	등락률(%)	거래량
06/05	2,830	0	0.00%	57,493
06/04	2,830	15	0.53%	75,676
06/02	2,815	15	-0.53%	50,276
05/30	2,830	95	3.47%	167,932
05/29	2,735	15	0.55%	53,031
05/28	2,720	60	2.26%	61,150
05/27	2,660	85	-3.10%	97,594
05/26	2,745	5	0.18%	37,854
05/23	2,740	10	0.37%	47,490
05/22	2,730	80	-2.85%	46,928