일자	종가	등락	등락률(%)	거래량
06/05	9,380	130	1.41%	18,746
06/04	9,250	60	0.65%	6,448
06/02	9,190	10	0.11%	5,004
05/30	9,180	50	0.55%	11,963
05/29	9,130	0	0.00%	34,664
05/28	9,130	0	0.00%	5,601
05/27	9,130	230	2.58%	22,852
05/26	8,900	270	-2.94%	15,905
05/23	9,170	290	3.27%	39,963
05/22	8,880	60	0.68%	7,803