일자	종가	등락	등락률(%)	거래량
06/04	8,000	130	-1.60%	123,498
06/02	8,130	80	-0.97%	62,789
05/30	8,210	80	-0.97%	111,697
05/29	8,290	180	2.22%	84,999
05/28	8,110	30	0.37%	58,961
05/27	8,080	180	-2.18%	70,653
05/26	8,260	140	-1.67%	98,490
05/23	8,400	10	-0.12%	104,439
05/22	8,410	290	-3.33%	97,559
05/21	8,700	140	-1.58%	63,702