일자	종가	등락	등락률(%)	거래량
06/04	5,360	110	2.10%	79,485
06/02	5,250	50	-0.94%	104,394
05/30	5,300	0	0.00%	96,602
05/29	5,300	50	-0.93%	88,709
05/28	5,350	130	-2.37%	128,032
05/27	5,480	160	3.01%	113,660
05/26	5,320	60	-1.12%	110,382
05/23	5,380	30	0.56%	92,345
05/22	5,350	60	-1.11%	103,223
05/21	5,410	80	1.50%	132,447