일자	종가	등락	등락률(%)	거래량
06/05	4,700	130	2.84%	3,565,063
06/04	4,570	0	0.00%	1,638,986
06/02	4,570	140	3.16%	875,176
05/30	4,430	45	1.03%	933,979
05/29	4,385	25	-0.57%	500,859
05/28	4,410	155	-3.40%	887,605
05/27	4,565	145	3.28%	1,098,244
05/26	4,420	130	-2.86%	957,704
05/23	4,550	15	0.33%	532,840
05/22	4,535	25	-0.55%	627,908