일자	종가	등락	등락률(%)	거래량
06/04	2,900	100	3.57%	63,761
06/02	2,800	40	-1.41%	30,452
05/30	2,840	10	0.35%	24,858
05/29	2,830	35	1.25%	62,027
05/28	2,795	55	2.01%	63,314
05/27	2,740	10	-0.36%	23,778
05/26	2,750	55	-1.96%	64,180
05/23	2,805	35	-1.23%	56,295
05/22	2,840	25	0.89%	57,717
05/21	2,815	30	1.08%	75,662