일자	종가	등락	등락률(%)	거래량
06/05	3,010	90	3.08%	275,474
06/04	2,920	10	-0.34%	293,032
06/02	2,930	130	4.64%	214,293
05/30	2,800	70	-2.44%	213,731
05/29	2,870	30	1.06%	179,092
05/28	2,840	30	-1.05%	306,298
05/27	2,870	30	-1.03%	178,289
05/26	2,900	75	-2.52%	317,623
05/23	2,975	5	-0.17%	278,955
05/22	2,980	30	-1.00%	357,126