일자	종가	등락	등락률(%)	거래량
06/04	4,395	230	5.52%	2,859,213
06/02	4,165	50	-1.19%	1,696,710
05/30	4,215	45	-1.06%	2,095,828
05/29	4,260	70	1.67%	2,145,536
05/28	4,190	145	3.58%	5,472,897
05/27	4,045	20	0.50%	1,151,587
05/26	4,025	95	2.42%	2,741,410
05/23	3,930	200	5.36%	3,839,440
05/22	3,730	55	-1.45%	842,490
05/21	3,785	5	-0.13%	1,412,488