일자	종가	등락	등락률(%)	거래량
06/05	1,733	43	2.54%	213,528
06/04	1,690	34	-1.97%	127,176
06/02	1,724	74	4.48%	245,657
05/30	1,650	26	-1.55%	138,895
05/29	1,676	43	2.63%	153,326
05/28	1,633	33	2.06%	120,617
05/27	1,600	26	-1.60%	104,281
05/26	1,626	21	1.31%	93,705
05/23	1,605	15	-0.93%	90,977
05/22	1,620	13	-0.80%	150,087