일자	종가	등락	등락률(%)	거래량
06/04	1,752	17	0.98%	49,284
06/02	1,735	25	-1.42%	47,213
05/30	1,760	17	0.98%	160,981
05/29	1,743	37	2.17%	28,561
05/28	1,706	20	-1.16%	59,607
05/27	1,726	5	0.29%	61,431
05/26	1,721	13	-0.75%	54,323
05/23	1,734	17	-0.97%	74,851
05/22	1,751	11	0.63%	49,603
05/21	1,740	52	-2.90%	111,604