일자	종가	등락	등락률(%)	거래량
06/05	89,200	2000	2.29%	1,492,057
06/04	87,200	3400	4.06%	1,372,149
06/02	83,800	200	0.24%	335,180
05/30	83,600	600	-0.71%	799,252
05/29	84,200	200	0.24%	713,069
05/28	84,000	5100	-5.72%	1,229,450
05/27	89,100	800	0.91%	581,386
05/26	88,300	700	0.80%	708,963
05/23	87,600	500	0.57%	443,069
05/22	87,100	600	-0.68%	445,941