일자	종가	등락	등락률(%)	거래량
06/04	18,790	250	-1.31%	145,070
06/02	19,040	410	-2.11%	79,761
05/30	19,450	360	-1.82%	126,690
05/29	19,810	180	0.92%	128,124
05/28	19,630	390	2.03%	221,772
05/27	19,240	190	1.00%	84,314
05/26	19,050	470	-2.41%	100,562
05/23	19,520	90	0.46%	67,306
05/22	19,430	300	1.57%	105,422
05/21	19,130	280	1.49%	91,957