일자	종가	등락	등락률(%)	거래량
06/04	1,903	1	0.05%	17,867
06/02	1,902	8	-0.42%	8,859
05/30	1,910	19	-0.98%	13,927
05/29	1,929	2	-0.10%	7,644
05/28	1,931	2	0.10%	11,268
05/27	1,929	20	1.05%	10,153
05/26	1,909	14	0.74%	13,987
05/23	1,895	37	-1.92%	18,927
05/22	1,932	29	1.52%	19,554
05/21	1,903	60	-3.06%	46,362