일자	종가	등락	등락률(%)	거래량
06/04	967	16	-1.63%	25,554
06/02	983	8	-0.81%	2,355
05/30	991	1	0.10%	13,412
05/29	990	15	-1.49%	5,248
05/28	1,005	5	0.50%	13,132
05/27	1,000	9	-0.89%	1,943
05/26	1,009	9	0.90%	22,271
05/23	1,000	11	1.11%	40,715
05/22	989	7	-0.70%	20,942
05/21	996	39	4.08%	81,786