일자	종가	등락	등락률(%)	거래량
06/05	40,600	500	-1.22%	23,649
06/04	41,100	450	1.11%	17,510
06/02	40,650	0	0.00%	16,072
05/30	40,650	100	-0.25%	24,410
05/29	40,750	1600	4.09%	31,458
05/28	39,150	350	-0.89%	19,567
05/27	39,500	600	-1.50%	19,573
05/26	40,100	550	1.39%	22,266
05/23	39,550	0	0.00%	18,999
05/22	39,550	250	-0.63%	13,612