일자	종가	등락	등락률(%)	거래량
06/05	2,025	10	-0.49%	32,306
06/04	2,035	10	-0.49%	28,515
06/02	2,045	30	-1.45%	9,241
05/30	2,075	40	-1.89%	9,969
05/29	2,115	65	3.17%	4,985
05/28	2,050	15	0.74%	10,150
05/27	2,035	5	0.25%	9,661
05/26	2,030	60	-2.87%	49,154
05/23	2,090	30	1.46%	11,612
05/22	2,060	0	0.00%	9,875