일자	종가	등락	등락률(%)	거래량
06/05	14,870	60	0.41%	81,954
06/04	14,810	40	-0.27%	144,209
06/02	14,850	350	-2.30%	110,272
05/30	15,200	380	-2.44%	77,970
05/29	15,580	100	0.65%	58,788
05/28	15,480	60	-0.39%	95,887
05/27	15,540	10	-0.06%	73,694
05/26	15,550	100	0.65%	96,164
05/23	15,450	150	-0.96%	76,187
05/22	15,600	470	-2.92%	113,021