일자	종가	등락	등락률(%)	거래량
06/04	2,095	35	1.70%	113,845
06/02	2,060	0	0.00%	52,055
05/30	2,060	35	-1.67%	60,440
05/29	2,095	30	1.45%	92,494
05/28	2,065	15	0.73%	64,629
05/27	2,050	25	-1.20%	86,316
05/26	2,075	5	-0.24%	92,769
05/23	2,080	60	2.97%	160,277
05/22	2,020	20	-0.98%	69,565
05/21	2,040	0	0.00%	41,561