일자	종가	등락	등락률(%)	거래량
06/05	846	8	0.95%	82,669
06/04	838	2	0.24%	44,830
06/02	836	8	0.97%	70,431
05/30	828	15	1.85%	58,915
05/29	813	8	0.99%	66,253
05/28	805	2	-0.25%	63,250
05/27	807	7	0.88%	51,979
05/26	800	23	-2.79%	112,129
05/23	823	30	3.78%	120,755
05/22	793	0	0.00%	81,111