일자	종가	등락	등락률(%)	거래량
06/05	99,900	3100	3.20%	50,563
06/04	96,800	2000	2.11%	64,224
06/02	94,800	3000	-3.07%	55,339
05/30	97,800	1100	-1.11%	51,043
05/29	98,900	1900	1.96%	57,216
05/28	97,000	5500	6.01%	67,558
05/27	91,500	2500	-2.66%	65,395
05/26	94,000	1100	1.18%	58,352
05/23	92,900	2600	-2.72%	55,656
05/22	95,500	1800	-1.85%	52,362