일자	종가	등락	등락률(%)	거래량
06/04	3,110	40	1.30%	862,412
06/02	3,070	40	-1.29%	688,232
05/30	3,110	40	-1.27%	1,866,852
05/29	3,150	10	-0.32%	801,743
05/28	3,160	70	2.27%	1,644,667
05/27	3,090	20	0.65%	592,852
05/26	3,070	15	0.49%	773,967
05/23	3,055	155	-4.83%	1,363,218
05/22	3,210	30	0.94%	1,323,706
05/21	3,180	80	-2.45%	1,822,051