일자	종가	등락	등락률(%)	거래량
06/05	4,800	5	-0.10%	56,933
06/04	4,805	5	0.10%	49,891
06/02	4,800	75	1.59%	40,092
05/30	4,725	25	0.53%	63,490
05/29	4,700	20	0.43%	137,524
05/28	4,680	40	0.86%	45,407
05/27	4,640	60	1.31%	52,015
05/26	4,580	15	-0.33%	57,301
05/23	4,595	60	-1.29%	51,129
05/22	4,655	5	0.11%	113,358