일자	종가	등락	등락률(%)	거래량
06/05	2,485	35	1.43%	285,080
06/04	2,450	60	2.51%	270,743
06/02	2,390	25	1.06%	141,410
05/30	2,365	20	-0.84%	149,157
05/29	2,385	0	0.00%	234,524
05/28	2,385	20	-0.83%	241,631
05/27	2,405	25	1.05%	469,080
05/26	2,380	30	1.28%	231,023
05/23	2,350	35	1.51%	212,087
05/22	2,315	110	-4.54%	371,291