일자	종가	등락	등락률(%)	거래량
06/04	4,720	0	0.00%	127,810
06/02	4,720	80	1.72%	62,956
05/30	4,640	5	-0.11%	39,051
05/29	4,645	45	0.98%	42,761
05/28	4,600	40	0.88%	45,239
05/27	4,560	100	2.24%	140,606
05/26	4,460	40	0.90%	82,756
05/23	4,420	45	1.03%	93,273
05/22	4,375	0	0.00%	13,827
05/21	4,375	5	-0.11%	36,275