일자	종가	등락	등락률(%)	거래량
06/04	4,155	30	-0.72%	27,372
06/02	4,185	95	-2.22%	5,867
05/30	4,280	70	1.66%	2,896
05/29	4,210	65	-1.52%	4,744
05/28	4,275	40	0.94%	5,376
05/27	4,235	5	-0.12%	3,829
05/26	4,240	0	0.00%	5,584
05/23	4,240	40	0.95%	3,678
05/22	4,200	20	0.48%	1,852
05/21	4,180	30	0.72%	1,113