일자	종가	등락	등락률(%)	거래량
06/04	2,280	20	0.88%	39,490
06/02	2,260	10	-0.44%	24,784
05/30	2,270	20	-0.87%	25,494
05/29	2,290	55	2.46%	36,701
05/28	2,235	5	0.22%	45,438
05/27	2,230	0	0.00%	45,479
05/26	2,230	35	-1.55%	58,230
05/23	2,265	40	-1.74%	33,910
05/22	2,305	5	0.22%	58,376
05/21	2,300	0	0.00%	29,239