일자	종가	등락	등락률(%)	거래량
06/05	4,350	15	0.35%	40,693
06/04	4,335	20	0.46%	19,108
06/02	4,315	35	0.82%	26,543
05/30	4,280	40	-0.93%	26,021
05/29	4,320	90	2.13%	27,268
05/28	4,230	20	0.48%	17,283
05/27	4,210	15	-0.36%	55,119
05/26	4,225	50	1.20%	23,633
05/23	4,175	45	-1.07%	24,712
05/22	4,220	65	-1.52%	42,919