일자	종가	등락	등락률(%)	거래량
06/18	6,840	10	-0.15%	2,561
06/17	6,850	0	0.00%	6,671
06/16	6,850	50	0.74%	8,262
06/13	6,800	90	-1.31%	11,931
06/12	6,890	20	0.29%	7,276
06/11	6,870	50	0.73%	7,524
06/10	6,820	80	-1.16%	7,025
06/09	6,900	220	3.29%	25,069
06/05	6,680	0	0.00%	5,030
06/04	6,680	130	1.98%	8,016