일자	종가	등락	등락률(%)	거래량
06/04	4,220	70	1.69%	19,358
06/02	4,150	15	0.36%	9,596
05/30	4,135	5	0.12%	11,670
05/29	4,130	0	0.00%	14,172
05/28	4,130	20	0.49%	19,640
05/27	4,110	50	-1.20%	9,010
05/26	4,160	115	2.84%	17,473
05/23	4,045	0	0.00%	35,966
05/22	4,045	55	-1.34%	16,454
05/21	4,100	65	1.61%	12,676