일자	종가	등락	등락률(%)	거래량
06/04	59,900	4100	7.35%	2,500,159
06/02	55,800	2300	-3.96%	1,656,102
05/30	58,100	600	1.04%	1,561,167
05/29	57,500	900	1.59%	977,039
05/28	56,600	100	0.18%	1,133,855
05/27	56,500	200	0.36%	768,045
05/26	56,300	1200	2.18%	896,307
05/23	55,100	1000	1.85%	1,073,304
05/22	54,100	300	0.56%	1,108,471
05/21	53,800	0	0.00%	855,626