일자	종가	등락	등락률(%)	거래량
06/04	56,400	1500	2.73%	31,718
06/02	54,900	300	0.55%	34,625
05/30	54,600	300	0.55%	12,127
05/29	54,300	300	0.56%	27,532
05/28	54,000	300	0.56%	16,093
05/27	53,700	600	-1.10%	20,116
05/26	54,300	100	-0.18%	14,345
05/23	54,400	1200	2.26%	31,127
05/22	53,200	1300	2.50%	23,793
05/21	51,900	600	1.17%	6,836