일자	종가	등락	등락률(%)	거래량
06/04	2,570	30	-1.15%	108,643
06/02	2,600	30	-1.14%	124,527
05/30	2,630	55	-2.05%	288,313
05/29	2,685	95	3.67%	336,477
05/28	2,590	200	-7.17%	421,887
05/27	2,790	200	-6.69%	180,549
05/26	2,990	25	0.84%	234,052
05/23	2,965	15	-0.50%	364,204
05/22	2,980	210	7.58%	7,043,556
05/21	2,770	25	-0.89%	1,523,722